24H 最高$0.5057
24H 最低$0.4572
今日开盘$0.5043
24H 成交量$307.31万
流通市值$1.30亿
24H 涨跌额(-$0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CATICatizen
|
$0.03524 | $0.03733 | $0.0348 | $9.29万 | $1,188.25万 | -3.69% |
| 463 |
ASTSBASTSB
|
$31.75 | $35.10 | $31.34 | $20.05万 | — | -8.32% |
| 118 |
BEAMXBEAMX
|
$0.004299 | $0.004507 | $0.004203 | $208.95万 | — | 1.27% |
| 58 |
ASTERAster
|
$0.6242 | $0.6695 | $0.6176 | $755.39万 | $10.94亿 | -5.57% |
| 203 |
HOODBHOODB
|
$76.26 | $81.24 | $75.81 | $82.68万 | — | -5.63% |
| 196 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $87.91万 | $1,438.54万 | -2.97% |
| 81 |
KORUBKORUB
|
$7.43 | $8.26 | $7.13 | $404.58万 | — | -10.05% |
| 205 |
CHZChiliz
|
$0.01058 | $0.01093 | $0.01034 | $81.54万 | $1.14亿 | -0.09% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 125 |
0G0G
|
$0.1553 | $0.1635 | $0.1483 | $182.88万 | $3,315.51万 | 2.64% |
| 368 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $30.82万 | $975.98万 | -3.19% |
| 206 |
GALAGala
|
$0.001455 | $0.001495 | $0.001405 | $81.48万 | $5,581.86万 | 0.55% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 479 |
CGPTChainGPT
|
$0.01686 | $0.01739 | $0.01661 | $18.56万 | $1,580.49万 | -0.88% |
| 517 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $15.36万 | — | -3.35% |
| 520 |
FTTFTX Token
|
$0.2048 | $0.2156 | $0.2036 | $14.98万 | $2,865.49万 | -3.08% |
| 421 |
SUSHISushi
|
$0.1659 | $0.1736 | $0.1622 | $23.83万 | $3,265.98万 | -2.18% |
| 269 |
ACTAcet
|
$0.00889 | $0.00932 | $0.00875 | $48.05万 | $1,525.07万 | -1.88% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 419 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $24.03万 | — | -8.42% |