24H 最高$0.01439
24H 最低$0.01337
今日开盘$0.01367
24H 成交量$46.13万
流通市值$964.81万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CATICatizen
|
$0.03484 | $0.03733 | $0.03476 | $8.89万 | $1,188.25万 | -4.81% |
| 458 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.30万 | — | -7.48% |
| 116 |
BEAMXBEAMX
|
$0.004278 | $0.004507 | $0.004245 | $203.39万 | — | -0.16% |
| 58 |
ASTERAster
|
$0.6271 | $0.6695 | $0.6171 | $722.18万 | $10.94亿 | -3.72% |
| 198 |
HOODBHOODB
|
$76 | $81.24 | $75.81 | $79.98万 | — | -5.51% |
| 210 |
TUTTUTORIAL
|
$0.01457 | $0.01564 | $0.0144 | $74.70万 | $1,438.54万 | -1.49% |
| 80 |
KORUBKORUB
|
$7.35 | $8.14 | $7.13 | $394.39万 | — | -7.66% |
| 201 |
CHZChiliz
|
$0.01053 | $0.01093 | $0.01034 | $79.27万 | $1.14亿 | 0.19% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 121 |
0G0G
|
$0.1565 | $0.1635 | $0.1486 | $182.33万 | $3,315.51万 | 3.92% |
| 378 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $27.96万 | $975.98万 | -3.23% |
| 208 |
GALAGala
|
$0.001446 | $0.001495 | $0.001412 | $75.23万 | $5,581.86万 | 1.55% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 481 |
CGPTChainGPT
|
$0.0167 | $0.01739 | $0.01661 | $17.50万 | $1,580.49万 | -1.07% |
| 537 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $12.19万 | — | -2.56% |
| 514 |
FTTFTX Token
|
$0.2051 | $0.2156 | $0.202 | $14.78万 | $2,865.49万 | -2.10% |
| 418 |
SUSHISushi
|
$0.1648 | $0.1736 | $0.1622 | $23.03万 | $3,265.98万 | -2.25% |
| 283 |
ACTAcet
|
$0.00889 | $0.00932 | $0.00882 | $42.50万 | $1,525.07万 | -0.78% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 407 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.98万 | — | -7.46% |