24H 最高$5.16
24H 最低$4.65
今日开盘$4.96
24H 成交量$13.27万
流通市值—
24H 涨跌额(-$0.30)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CATICatizen
|
$0.03505 | $0.03733 | $0.0348 | $9.10万 | $1,188.25万 | -3.92% |
| 463 |
ASTSBASTSB
|
$31.78 | $35.10 | $31.34 | $19.77万 | — | -7.78% |
| 119 |
BEAMXBEAMX
|
$0.004285 | $0.004507 | $0.004203 | $205.32万 | — | 1.52% |
| 58 |
ASTERAster
|
$0.6189 | $0.6695 | $0.6171 | $731.94万 | $10.94亿 | -5.40% |
| 200 |
HOODBHOODB
|
$76.07 | $81.24 | $75.81 | $82.18万 | — | -5.21% |
| 204 |
TUTTUTORIAL
|
$0.01468 | $0.01564 | $0.0144 | $80.09万 | $1,438.54万 | -1.74% |
| 81 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $400.39万 | — | -8.67% |
| 208 |
CHZChiliz
|
$0.01057 | $0.01093 | $0.01034 | $79.47万 | $1.14亿 | 0.67% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 124 |
0G0G
|
$0.1558 | $0.1635 | $0.1483 | $182.44万 | $3,315.51万 | 3.94% |
| 372 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $29.67万 | $975.98万 | -2.42% |
| 202 |
GALAGala
|
$0.001451 | $0.001495 | $0.001405 | $80.16万 | $5,581.86万 | 1.47% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 474 |
CGPTChainGPT
|
$0.01675 | $0.01739 | $0.01661 | $18.58万 | $1,580.49万 | -0.83% |
| 541 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $12.42万 | — | -2.85% |
| 517 |
FTTFTX Token
|
$0.2056 | $0.2156 | $0.2036 | $14.72万 | $2,865.49万 | -2.42% |
| 420 |
SUSHISushi
|
$0.1656 | $0.1736 | $0.1622 | $23.58万 | $3,265.98万 | -2.30% |
| 270 |
ACTAcet
|
$0.00888 | $0.00932 | $0.00875 | $47.10万 | $1,525.07万 | -1.11% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 415 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.94万 | — | -7.85% |