24H 最高$7.79
24H 最低$7.10
今日开盘$7.25
24H 成交量$90.10万
流通市值$7,690.25万
24H 涨跌额($0.34)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CATICatizen
|
$0.03535 | $0.03733 | $0.0348 | $9.02万 | $1,188.25万 | -2.83% |
| 462 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $20.04万 | — | -7.99% |
| 118 |
BEAMXBEAMX
|
$0.0043 | $0.004507 | $0.004203 | $205.79万 | — | 1.44% |
| 58 |
ASTERAster
|
$0.626 | $0.6695 | $0.6176 | $747.49万 | $10.94亿 | -4.75% |
| 200 |
HOODBHOODB
|
$76.24 | $81.24 | $75.81 | $83.03万 | — | -5.35% |
| 201 |
TUTTUTORIAL
|
$0.0147 | $0.01564 | $0.0144 | $82.02万 | $1,438.54万 | -1.87% |
| 81 |
KORUBKORUB
|
$7.43 | $8.21 | $7.13 | $401.61万 | — | -9.06% |
| 208 |
CHZChiliz
|
$0.0106 | $0.01093 | $0.01034 | $79.50万 | $1.14亿 | 0.86% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 126 |
0G0G
|
$0.156 | $0.1635 | $0.1483 | $180.85万 | $3,315.51万 | 3.72% |
| 374 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $29.67万 | $975.98万 | -2.41% |
| 210 |
GALAGala
|
$0.001459 | $0.001495 | $0.001405 | $78.27万 | $5,581.86万 | 1.89% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 478 |
CGPTChainGPT
|
$0.01689 | $0.01739 | $0.01661 | $18.36万 | $1,580.49万 | -0.30% |
| 512 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $15.35万 | — | -3.32% |
| 518 |
FTTFTX Token
|
$0.2054 | $0.2156 | $0.2036 | $14.83万 | $2,865.49万 | -2.42% |
| 423 |
SUSHISushi
|
$0.1659 | $0.1736 | $0.1622 | $23.25万 | $3,265.98万 | -1.66% |
| 271 |
ACTAcet
|
$0.00891 | $0.00932 | $0.00875 | $47.22万 | $1,525.07万 | -1.11% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 416 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.95万 | — | -8.42% |