24H 最高$0.00878
24H 最低$0.00742
今日开盘$0.00788
24H 成交量$312.52万
流通市值$1,385.87万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CATICatizen
|
$0.03494 | $0.03733 | $0.03476 | $8.83万 | $1,188.25万 | -4.64% |
| 459 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.43万 | — | -7.64% |
| 116 |
BEAMXBEAMX
|
$0.004276 | $0.004507 | $0.004236 | $202.41万 | — | 0.73% |
| 58 |
ASTERAster
|
$0.6226 | $0.6695 | $0.6171 | $725.33万 | $10.94亿 | -4.60% |
| 198 |
HOODBHOODB
|
$76.17 | $81.24 | $75.81 | $81.81万 | — | -5.30% |
| 210 |
TUTTUTORIAL
|
$0.01467 | $0.01564 | $0.0144 | $73.80万 | $1,438.54万 | -1.54% |
| 79 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $396.89万 | — | -6.94% |
| 201 |
CHZChiliz
|
$0.01055 | $0.01093 | $0.01034 | $79.11万 | $1.14亿 | 0.38% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 121 |
0G0G
|
$0.1562 | $0.1635 | $0.1486 | $181.67万 | $3,315.51万 | 4.20% |
| 381 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $27.69万 | $975.98万 | -3.61% |
| 209 |
GALAGala
|
$0.001451 | $0.001495 | $0.001412 | $74.36万 | $5,581.86万 | 1.75% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 480 |
CGPTChainGPT
|
$0.01675 | $0.01739 | $0.01661 | $17.60万 | $1,580.49万 | -1.01% |
| 537 |
SMCIBSMCIB
|
$26.19 | $27.56 | $25.90 | $12.19万 | — | -2.96% |
| 515 |
FTTFTX Token
|
$0.2045 | $0.2156 | $0.202 | $14.56万 | $2,865.49万 | -2.90% |
| 419 |
SUSHISushi
|
$0.1647 | $0.1736 | $0.1622 | $23.00万 | $3,265.98万 | -3.00% |
| 282 |
ACTAcet
|
$0.00886 | $0.00932 | $0.00882 | $42.84万 | $1,525.07万 | -1.34% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 408 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.98万 | — | -7.66% |