24H 最高$0.0395
24H 最低$0.0327
今日开盘$0.0347
24H 成交量$183.88万
流通市值$2,649.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CATICatizen
|
$0.03543 | $0.03733 | $0.0348 | $9.32万 | $1,188.25万 | -4.01% |
| 464 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $20.06万 | — | -8.21% |
| 119 |
BEAMXBEAMX
|
$0.004306 | $0.004507 | $0.004203 | $214.34万 | — | 0.84% |
| 58 |
ASTERAster
|
$0.6239 | $0.6695 | $0.6176 | $758.27万 | $10.94亿 | -6.08% |
| 204 |
HOODBHOODB
|
$76.35 | $81.24 | $75.81 | $83.02万 | — | -5.83% |
| 195 |
TUTTUTORIAL
|
$0.01475 | $0.01564 | $0.0144 | $88.26万 | $1,438.54万 | -2.96% |
| 83 |
KORUBKORUB
|
$7.42 | $8.30 | $7.13 | $404.96万 | — | -10.39% |
| 205 |
CHZChiliz
|
$0.01059 | $0.01093 | $0.01034 | $82.51万 | $1.14亿 | -0.47% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 127 |
0G0G
|
$0.1557 | $0.1635 | $0.1483 | $183.12万 | $3,315.51万 | 2.50% |
| 366 |
TNSRTensor
|
$0.0244 | $0.0255 | $0.0237 | $31.28万 | $975.98万 | -3.18% |
| 206 |
GALAGala
|
$0.001456 | $0.001495 | $0.001405 | $82.46万 | $5,581.86万 | 0.14% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 479 |
CGPTChainGPT
|
$0.01689 | $0.01739 | $0.01661 | $18.69万 | $1,580.49万 | -1.52% |
| 514 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $15.56万 | — | -3.67% |
| 518 |
FTTFTX Token
|
$0.2056 | $0.2156 | $0.2036 | $15.31万 | $2,865.49万 | -3.25% |
| 422 |
SUSHISushi
|
$0.1661 | $0.1736 | $0.1622 | $23.86万 | $3,265.98万 | -2.58% |
| 270 |
ACTAcet
|
$0.00894 | $0.00932 | $0.00875 | $47.97万 | $1,525.07万 | -1.22% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 420 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $24.02万 | — | -8.22% |