24H 最高$0.04725
24H 最低$0.04441
今日开盘$0.04506
24H 成交量$17.20万
流通市值$2,609.66万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CATICatizen
|
$0.03535 | $0.03733 | $0.0348 | $9.34万 | $1,188.25万 | -3.81% |
| 464 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $20.05万 | — | -8.22% |
| 119 |
BEAMXBEAMX
|
$0.004304 | $0.004507 | $0.004203 | $211.79万 | — | 1.18% |
| 58 |
ASTERAster
|
$0.6228 | $0.6695 | $0.6176 | $757.14万 | $10.94亿 | -6.09% |
| 204 |
HOODBHOODB
|
$76.33 | $81.24 | $75.81 | $82.86万 | — | -5.77% |
| 196 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $88.13万 | $1,438.54万 | -3.04% |
| 82 |
KORUBKORUB
|
$7.42 | $8.26 | $7.13 | $404.72万 | — | -10.06% |
| 205 |
CHZChiliz
|
$0.01058 | $0.01093 | $0.01034 | $82.27万 | $1.14亿 | -0.28% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 126 |
0G0G
|
$0.1562 | $0.1635 | $0.1483 | $183.19万 | $3,315.51万 | 3.17% |
| 368 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $31.05万 | $975.98万 | -3.19% |
| 206 |
GALAGala
|
$0.001455 | $0.001495 | $0.001405 | $82.10万 | $5,581.86万 | 0.14% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 479 |
CGPTChainGPT
|
$0.01689 | $0.01739 | $0.01661 | $18.69万 | $1,580.49万 | -1.17% |
| 517 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $15.36万 | — | -3.35% |
| 519 |
FTTFTX Token
|
$0.2061 | $0.2156 | $0.2036 | $15.19万 | $2,865.49万 | -2.74% |
| 420 |
SUSHISushi
|
$0.1662 | $0.1736 | $0.1622 | $23.88万 | $3,265.98万 | -2.41% |
| 270 |
ACTAcet
|
$0.00891 | $0.00932 | $0.00875 | $47.99万 | $1,525.07万 | -1.33% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 419 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $24.03万 | — | -8.42% |