24H 最高$219.40
24H 最低$202.10
今日开盘$203.3
24H 成交量$2,115.13万
流通市值$20.63亿
24H 涨跌额($6.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CATICatizen
|
$0.03491 | $0.03733 | $0.03476 | $8.89万 | $1,188.25万 | -4.64% |
| 459 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.33万 | — | -7.59% |
| 116 |
BEAMXBEAMX
|
$0.004279 | $0.004507 | $0.004245 | $203.34万 | — | 0.35% |
| 58 |
ASTERAster
|
$0.6273 | $0.6695 | $0.6171 | $719.98万 | $10.94亿 | -3.52% |
| 197 |
HOODBHOODB
|
$76.03 | $81.24 | $75.81 | $81.74万 | — | -5.37% |
| 210 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $73.82万 | $1,438.54万 | -0.74% |
| 79 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $395.42万 | — | -7.30% |
| 201 |
CHZChiliz
|
$0.01056 | $0.01093 | $0.01034 | $79.27万 | $1.14亿 | 0.76% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 121 |
0G0G
|
$0.1565 | $0.1635 | $0.1486 | $182.45万 | $3,315.51万 | 4.19% |
| 378 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $27.94万 | $975.98万 | -3.61% |
| 208 |
GALAGala
|
$0.001451 | $0.001495 | $0.001412 | $75.35万 | $5,581.86万 | 2.04% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 480 |
CGPTChainGPT
|
$0.01675 | $0.01739 | $0.01661 | $17.53万 | $1,580.49万 | -0.71% |
| 537 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $12.19万 | — | -2.49% |
| 514 |
FTTFTX Token
|
$0.2047 | $0.2156 | $0.202 | $14.72万 | $2,865.49万 | -2.29% |
| 419 |
SUSHISushi
|
$0.1658 | $0.1736 | $0.1622 | $23.06万 | $3,265.98万 | -1.72% |
| 283 |
ACTAcet
|
$0.00891 | $0.00932 | $0.00882 | $42.52万 | $1,525.07万 | 0.11% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 408 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.98万 | — | -7.46% |